| blob | 849d81fb023d25d38f819007831dfc4193f9bb11 |
1 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.09.28; 215; 0; 0; 0; 172; 166; 172; 166; 43; 49\r
2 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.17; 458; 0; 0; 0; 395; 347; 395; 347; 63; 111\r
3 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.10; 367; 0; 0; 0; 293; 242; 293; 242; 74; 125\r
4 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.03; 472; 0; 0; 0; 424; 369; 424; 369; 48; 103\r
5 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.27; 725; 0; 0; 0; 678; 638; 678; 638; 47; 87\r
6 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.20; 738; 0; 0; 0; 652; 670; 652; 670; 86; 68\r
7 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.13; 783; 0; 0; 0; 665; 695; 665; 695; 118; 88\r
8 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.06; 781; 0; 0; 0; 674; 671; 674; 671; 107; 110\r
9 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.29; 765; 0; 0; 0; 647; 655; 647; 655; 118; 110\r
10 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.22; 1103; 0; 0; 0; 939; 970; 939; 970; 164; 133\r
11 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.15; 1135; 0; 0; 0; 949; 1008; 949; 1008; 186; 127\r
12 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.08; 1173; 0; 0; 0; 1007; 1053; 1007; 1053; 166; 120\r
13 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.01; 1164; 0; 0; 0; 989; 1029; 989; 1029; 175; 135\r
14 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.25; 1274; 0; 0; 0; 1112; 1129; 1112; 1129; 162; 145\r
15 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.18; 1483; 0; 0; 0; 1308; 1284; 1308; 1284; 175; 199\r
16 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.11; 1575; 0; 0; 0; 1390; 1414; 1390; 1414; 185; 161\r
17 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.04; 1533; 0; 0; 0; 1291; 1390; 1291; 1390; 242; 143\r
18 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.27; 1631; 0; 0; 0; 1498; 1530; 1498; 1530; 133; 101\r
19 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.20; 1652; 0; 0; 0; 1554; 1518; 1554; 1518; 98; 134\r
20 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.13; 1553; 0; 0; 0; 1429; 1400; 1429; 1400; 125; 153\r
21 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.06; 1558; 0; 0; 0; 1382; 1368; 1382; 1368; 175; 189\r
22 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.30; 1725; 0; 0; 0; 1580; 1573; 1580; 1573; 146; 153\r
23 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.23; 2126; 0; 0; 0; 1898; 2000; 1898; 2000; 229; 126\r
24 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.16; 2240; 0; 0; 0; 1963; 2117; 1963; 2117; 277; 123\r
25 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.09; 2387; 0; 0; 0; 2141; 2295; 2141; 2295; 245; 92\r
26 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.02; 2459; 0; 0; 0; 2139; 2283; 2139; 2283; 320; 176\r
27 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.23; 2621; 0; 0; 0; 2321; 2470; 2321; 2470; 301; 151\r
28 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.16; 2756; 0; 0; 0; 2452; 2503; 2452; 2503; 304; 253\r
29 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.09; 2808; 0; 0; 0; 2529; 2588; 2529; 2588; 279; 220\r
30 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.02; 2754; 0; 0; 0; 2477; 2546; 2477; 2546; 277; 208\r
31 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.26; 2876; 0; 0; 0; 2647; 2680; 2647; 2680; 230; 197\r
32 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.19; 3150; 0; 0; 0; 2860; 2910; 2860; 2910; 290; 240\r
33 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.12; 3187; 0; 0; 0; 2870; 2902; 2870; 2902; 317; 285\r
34 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.05; 2763; 0; 0; 0; 2447; 2484; 2447; 2484; 316; 279\r
35 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.29; 2567; 0; 0; 0; 2295; 2342; 2295; 2342; 273; 226\r
36 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.22; 2609; 0; 0; 0; 2366; 2398; 2366; 2398; 242; 210\r
37 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.15; 2790; 0; 0; 0; 2449; 2442; 2449; 2442; 341; 348\r
38 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.08; 3170; 0; 49; 20; 2961; 2949; 2981; 3019; 189; 151\r
39 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.01; 3427; 0; 0; 0; 3223; 3262; 3223; 3262; 205; 166\r
40 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.24; 3675; 0; 9; 50; 3460; 3476; 3511; 3536; 164; 139\r
41 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.17; 3665; 0; 0; 0; 3423; 3394; 3423; 3394; 242; 271\r
42 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.10; 3544; 0; 0; 0; 3314; 3266; 3314; 3266; 230; 278\r
43 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.03; 3378; 4; 0; 42; 3181; 3152; 3227; 3194; 150; 184\r
44 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.27; 3423; 0; 0; 0; 3239; 3258; 3239; 3258; 183; 164\r
45 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.20; 3967; 5; 0; 106; 3608; 3631; 3719; 3738; 248; 229\r
46 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.13; 4100; 17; 0; 120; 3700; 3706; 3837; 3826; 263; 274\r
47 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.06; 3950; 0; 34; 128; 3455; 3560; 3583; 3722; 367; 228\r
48 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.29; 3681; 67; 0; 16; 3237; 3413; 3320; 3429; 361; 252\r
49 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.22; 3868; 97; 0; 20; 3377; 3477; 3494; 3497; 374; 371\r
50 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.15; 3860; 0; 0; 0; 3438; 3428; 3438; 3428; 422; 433\r
51 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.08; 3975; 0; 0; 0; 3584; 3628; 3584; 3628; 392; 347\r
52 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.01; 3919; 0; 0; 0; 3585; 3669; 3585; 3669; 334; 250\r
53 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.25; 3920; 0; 0; 0; 3601; 3575; 3601; 3575; 319; 345\r
54 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.18; 3655; 0; 0; 0; 3330; 3323; 3330; 3323; 326; 332\r
55 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.11; 3477; 0; 0; 0; 2970; 2976; 2970; 2976; 506; 500\r
56 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.04; 3719; 0; 0; 0; 3035; 3011; 3035; 3011; 684; 708\r
57 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.07.28; 2884; 0; 0; 0; 2620; 2541; 2620; 2541; 264; 343\r
58 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.07.21; 1981; 0; 0; 0; 1574; 1532; 1574; 1532; 407; 449\r
59 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.09.28; 215; 0; 0; 0; 172; 166; 172; 166; 43; 49\r
60 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.17; 458; 0; 0; 0; 395; 347; 395; 347; 63; 111\r
61 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.10; 367; 0; 0; 0; 293; 242; 293; 242; 74; 125\r
62 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.03; 472; 0; 0; 0; 424; 369; 424; 369; 48; 103\r
63 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.27; 725; 0; 0; 0; 678; 638; 678; 638; 47; 87\r
64 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.20; 738; 0; 0; 0; 652; 670; 652; 670; 86; 68\r
65 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.13; 783; 0; 0; 0; 665; 695; 665; 695; 118; 88\r
66 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.06; 781; 0; 0; 0; 674; 671; 674; 671; 107; 110\r
67 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.29; 765; 0; 0; 0; 647; 655; 647; 655; 118; 110\r
68 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.22; 1103; 0; 0; 0; 939; 970; 939; 970; 164; 133\r
69 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.15; 1135; 0; 0; 0; 949; 1008; 949; 1008; 186; 127\r
70 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.08; 1173; 0; 0; 0; 1007; 1053; 1007; 1053; 166; 120\r
71 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.01; 1164; 0; 0; 0; 989; 1029; 989; 1029; 175; 135\r
72 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.25; 1274; 0; 0; 0; 1112; 1129; 1112; 1129; 162; 145\r
73 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.18; 1483; 0; 0; 0; 1308; 1284; 1308; 1284; 175; 199\r
74 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.11; 1575; 0; 0; 0; 1390; 1414; 1390; 1414; 185; 161\r
75 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.04; 1533; 0; 0; 0; 1291; 1390; 1291; 1390; 242; 143\r
76 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.27; 1631; 0; 0; 0; 1498; 1530; 1498; 1530; 133; 101\r
77 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.20; 1652; 0; 0; 0; 1554; 1518; 1554; 1518; 98; 134\r
78 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.13; 1553; 0; 0; 0; 1429; 1400; 1429; 1400; 125; 153\r
79 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.06; 1558; 0; 0; 0; 1382; 1368; 1382; 1368; 175; 189\r
80 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.30; 1725; 0; 0; 0; 1580; 1573; 1580; 1573; 146; 153\r
81 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.23; 2126; 0; 0; 0; 1898; 2000; 1898; 2000; 229; 126\r
82 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.16; 2240; 0; 0; 0; 1963; 2117; 1963; 2117; 277; 123\r
83 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.09; 2387; 0; 0; 0; 2141; 2295; 2141; 2295; 245; 92\r
84 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.02; 2459; 0; 0; 0; 2139; 2283; 2139; 2283; 320; 176\r
85 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.23; 2621; 0; 0; 0; 2321; 2470; 2321; 2470; 301; 151\r
86 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.16; 2756; 0; 0; 0; 2452; 2503; 2452; 2503; 304; 253\r
87 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.09; 2808; 0; 0; 0; 2529; 2588; 2529; 2588; 279; 220\r
88 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.02; 2754; 0; 0; 0; 2477; 2546; 2477; 2546; 277; 208\r
89 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.26; 2876; 0; 0; 0; 2647; 2680; 2647; 2680; 230; 197\r
90 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.19; 3150; 0; 0; 0; 2860; 2910; 2860; 2910; 290; 240\r
91 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.12; 3187; 0; 0; 0; 2870; 2902; 2870; 2902; 317; 285\r
92 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.05; 2763; 0; 0; 0; 2447; 2484; 2447; 2484; 316; 279\r
93 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.29; 2567; 0; 0; 0; 2295; 2342; 2295; 2342; 273; 226\r
94 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.22; 2609; 0; 0; 0; 2366; 2398; 2366; 2398; 242; 210\r
95 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.15; 2790; 0; 0; 0; 2449; 2442; 2449; 2442; 341; 348\r
96 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.08; 3170; 0; 49; 20; 2961; 2949; 2981; 3019; 189; 151\r
97 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.01; 3427; 0; 0; 0; 3223; 3262; 3223; 3262; 205; 166\r
98 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.24; 3675; 0; 9; 50; 3460; 3476; 3511; 3536; 164; 139\r
99 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.17; 3665; 0; 0; 0; 3423; 3394; 3423; 3394; 242; 271\r
100 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.10; 3544; 0; 0; 0; 3314; 3266; 3314; 3266; 230; 278\r
101 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.03; 3378; 4; 0; 42; 3181; 3152; 3227; 3194; 150; 184\r
102 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.27; 3423; 0; 0; 0; 3239; 3258; 3239; 3258; 183; 164\r
103 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.20; 3967; 5; 0; 106; 3608; 3631; 3719; 3738; 248; 229\r
104 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.13; 4100; 17; 0; 120; 3700; 3706; 3837; 3826; 263; 274\r
105 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.06; 3950; 0; 34; 128; 3455; 3560; 3583; 3722; 367; 228\r
106 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.29; 3681; 67; 0; 16; 3237; 3413; 3320; 3429; 361; 252\r
107 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.22; 3868; 97; 0; 20; 3377; 3477; 3494; 3497; 374; 371\r
108 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.15; 3860; 0; 0; 0; 3438; 3428; 3438; 3428; 422; 433\r
109 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.08; 3975; 0; 0; 0; 3584; 3628; 3584; 3628; 392; 347\r
110 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.01; 3919; 0; 0; 0; 3585; 3669; 3585; 3669; 334; 250\r
111 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.25; 3920; 0; 0; 0; 3601; 3575; 3601; 3575; 319; 345\r
112 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.18; 3655; 0; 0; 0; 3330; 3323; 3330; 3323; 326; 332\r
113 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.11; 3477; 0; 0; 0; 2970; 2976; 2970; 2976; 506; 500\r
114 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.04; 3719; 0; 0; 0; 3035; 3011; 3035; 3011; 684; 708\r
115 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.07.28; 2884; 0; 0; 0; 2620; 2541; 2620; 2541; 264; 343\r
116 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.07.21; 1981; 0; 0; 0; 1574; 1532; 1574; 1532; 407; 449\r
117 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.09.28; 215; 0; 0; 0; 172; 166; 172; 166; 43; 49\r
118 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.17; 458; 0; 0; 0; 395; 347; 395; 347; 63; 111\r
119 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.10; 367; 0; 0; 0; 293; 242; 293; 242; 74; 125\r
120 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.08.03; 472; 0; 0; 0; 424; 369; 424; 369; 48; 103\r
121 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.27; 725; 0; 0; 0; 678; 638; 678; 638; 47; 87\r
122 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.20; 738; 0; 0; 0; 652; 670; 652; 670; 86; 68\r
123 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.13; 783; 0; 0; 0; 665; 695; 665; 695; 118; 88\r
124 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.07.06; 781; 0; 0; 0; 674; 671; 674; 671; 107; 110\r
125 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.29; 765; 0; 0; 0; 647; 655; 647; 655; 118; 110\r
126 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.22; 1103; 0; 0; 0; 939; 970; 939; 970; 164; 133\r
127 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.15; 1135; 0; 0; 0; 949; 1008; 949; 1008; 186; 127\r
128 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.08; 1173; 0; 0; 0; 1007; 1053; 1007; 1053; 166; 120\r
129 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.06.01; 1164; 0; 0; 0; 989; 1029; 989; 1029; 175; 135\r
130 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.25; 1274; 0; 0; 0; 1112; 1129; 1112; 1129; 162; 145\r
131 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.18; 1483; 0; 0; 0; 1308; 1284; 1308; 1284; 175; 199\r
132 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.11; 1575; 0; 0; 0; 1390; 1414; 1390; 1414; 185; 161\r
133 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.05.04; 1533; 0; 0; 0; 1291; 1390; 1291; 1390; 242; 143\r
134 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.27; 1631; 0; 0; 0; 1498; 1530; 1498; 1530; 133; 101\r
135 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.20; 1652; 0; 0; 0; 1554; 1518; 1554; 1518; 98; 134\r
136 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.13; 1553; 0; 0; 0; 1429; 1400; 1429; 1400; 125; 153\r
137 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.04.06; 1558; 0; 0; 0; 1382; 1368; 1382; 1368; 175; 189\r
138 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.30; 1725; 0; 0; 0; 1580; 1573; 1580; 1573; 146; 153\r
139 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.23; 2126; 0; 0; 0; 1898; 2000; 1898; 2000; 229; 126\r
140 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.16; 2240; 0; 0; 0; 1963; 2117; 1963; 2117; 277; 123\r
141 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.09; 2387; 0; 0; 0; 2141; 2295; 2141; 2295; 245; 92\r
142 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.03.02; 2459; 0; 0; 0; 2139; 2283; 2139; 2283; 320; 176\r
143 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.23; 2621; 0; 0; 0; 2321; 2470; 2321; 2470; 301; 151\r
144 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.16; 2756; 0; 0; 0; 2452; 2503; 2452; 2503; 304; 253\r
145 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.09; 2808; 0; 0; 0; 2529; 2588; 2529; 2588; 279; 220\r
146 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.02.02; 2754; 0; 0; 0; 2477; 2546; 2477; 2546; 277; 208\r
147 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.26; 2876; 0; 0; 0; 2647; 2680; 2647; 2680; 230; 197\r
148 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.19; 3150; 0; 0; 0; 2860; 2910; 2860; 2910; 290; 240\r
149 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.12; 3187; 0; 0; 0; 2870; 2902; 2870; 2902; 317; 285\r
150 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1999.01.05; 2763; 0; 0; 0; 2447; 2484; 2447; 2484; 316; 279\r
151 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.29; 2567; 0; 0; 0; 2295; 2342; 2295; 2342; 273; 226\r
152 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.22; 2609; 0; 0; 0; 2366; 2398; 2366; 2398; 242; 210\r
153 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.15; 2790; 0; 0; 0; 2449; 2442; 2449; 2442; 341; 348\r
154 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.08; 3170; 0; 49; 20; 2961; 2949; 2981; 3019; 189; 151\r
155 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.12.01; 3427; 0; 0; 0; 3223; 3262; 3223; 3262; 205; 166\r
156 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.24; 3675; 0; 9; 50; 3460; 3476; 3511; 3536; 164; 139\r
157 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.17; 3665; 0; 0; 0; 3423; 3394; 3423; 3394; 242; 271\r
158 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.10; 3544; 0; 0; 0; 3314; 3266; 3314; 3266; 230; 278\r
159 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.11.03; 3378; 4; 0; 42; 3181; 3152; 3227; 3194; 150; 184\r
160 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.27; 3423; 0; 0; 0; 3239; 3258; 3239; 3258; 183; 164\r
161 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.20; 3967; 5; 0; 106; 3608; 3631; 3719; 3738; 248; 229\r
162 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.13; 4100; 17; 0; 120; 3700; 3706; 3837; 3826; 263; 274\r
163 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.10.06; 3950; 0; 34; 128; 3455; 3560; 3583; 3722; 367; 228\r
164 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.29; 3681; 67; 0; 16; 3237; 3413; 3320; 3429; 361; 252\r
165 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.22; 3868; 97; 0; 20; 3377; 3477; 3494; 3497; 374; 371\r
166 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.15; 3860; 0; 0; 0; 3438; 3428; 3438; 3428; 422; 433\r
167 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.08; 3975; 0; 0; 0; 3584; 3628; 3584; 3628; 392; 347\r
168 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.09.01; 3919; 0; 0; 0; 3585; 3669; 3585; 3669; 334; 250\r
169 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.25; 3920; 0; 0; 0; 3601; 3575; 3601; 3575; 319; 345\r
170 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.18; 3655; 0; 0; 0; 3330; 3323; 3330; 3323; 326; 332\r
171 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.11; 3477; 0; 0; 0; 2970; 2976; 2970; 2976; 506; 500\r
172 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.08.04; 3719; 0; 0; 0; 3035; 3011; 3035; 3011; 684; 708\r
173 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.07.28; 2884; 0; 0; 0; 2620; 2541; 2620; 2541; 264; 343\r
174 ELECTRICITY (ENTERGY) - NEW YORK MERCANTILE EXCHANGE ;1998.07.21; 1981; 0; 0; 0; 1574; 1532; 1574; 1532; 407; 449\r